Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
Corn Jul 24
|
455-4 | -5-0 | 01:08 |
|
Corn Sep 24
|
466-4 | -4-4 | 01:04 |
|
Corn Dec 24
|
480-2 | -4-0 | 01:03 |
|
Corn Mar 25
|
493-0 | -3-6 | 01:02 |
|
Corn May 25
|
501-2 | -3-2 | 05/20/24 |
|
Soybeans Jul 24
|
1238-4 | -9-4 | 01:08 |
|
Soybeans Aug 24
|
1235-2 | -7-6 | 01:07 |
|
Soybeans Sep 24
|
1213-6 | -6-6 | 01:07 |
|
Soybeans Nov 24
|
1210-6 | -6-0 | 01:07 |
|
Soybeans Jan 25
|
1223-0 | -4-6 | 01:02 |
|
Wheat Jul 24
|
684-4 | -4-2 | 01:07 |
|
Wheat Sep 24
|
704-2 | -4-4 | 01:06 |
|
Wheat Dec 24
|
727-2 | -4-2 | 01:07 |
|
Wheat Mar 25
|
745-4 | -4-0 | 00:53 |
|
Oats Jul 24
|
364-4 | -1-2 | 01:03 |
|
Oats Sep 24
|
369-4 | +2-0 | 05/20/24 |
|
Feed Ctl May 24
|
246.700s | -0.025 | 05/20/24 |
|
Feed Ctl Aug 24
|
258.475s | -1.375 | 05/20/24 |
|
Live Ctl Jun 24
|
181.475s | +0.425 | 05/20/24 |
|
Live Ctl Aug 24
|
178.550s | -0.500 | 05/20/24 |
|
Lean Hogs Jun 24
|
96.925s | +0.425 | 05/20/24 |
|
Lean Hogs Jul 24
|
99.950s | -0.100 | 05/20/24 |
|
Ethanol Jun 24
|
2.161s | unch | 05/20/24 |
|
Ethanol Jul 24
|
2.161s | unch | 05/20/24 |
|
Gasoline RBOB Jun
|
2.5327 | -0.0072 | 01:08 |
|
Crude Oil WTI Jun
|
79.22 | -0.58 | 00:19 |
|
Gold May 24
|
2,433.9s | +21.7 | 05/20/24 |
|
Silver May 24
|
31.435 | -0.770 | 05/20/24 |
|
Dow Indu Jun 24
|
39,951 | +7 | 01:08 |
